blob: c17f2f01b98bcc9a6cddd7d4390bfb12cd34d458 (
plain)
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
|
# -*- coding: utf-8; -*-
# Series Labels
Volume_SUNW Open_SUNW High_SUNW Low_SUNW Close_SUNW Volume_MSFT Open_MSFT High_MSFT Low_MSFT Close_MSFT Close_Average
# categories
12-Feb-04 11-Feb-04 10-Feb-04 9-Feb-04 6-Feb-04 5-Feb-04 4-Feb-04 3-Feb-04 2-Feb-04 30-Jan-04 29-Jan-04 28-Jan-04 27-Jan-04 26-Jan-04 23-Jan-04 22-Jan-04 21-Jan-04 20-Jan-04
# series
62906700 70058896 41212200 47222300 35676900 43524800 47122100 33783800 51108900 34089600 70289800 51586100 39508900 40327800 42174400 68806704 62386200 63614900
5.76 5.61 5.59 5.43 5.30 5.19 5.32 5.47 5.31 5.24 5.47 5.60 5.58 5.42 5.44 5.73 5.59 5.40
5.93 5.78 5.67 5.60 5.45 5.36 5.37 5.53 5.59 5.35 5.52 5.68 5.66 5.70 5.56 5.75 5.74 5.60
5.72 5.54 5.50 5.40 5.27 5.15 5.12 5.41 5.26 5.17 5.06 5.37 5.51 5.41 5.41 5.42 5.46 5.39
5.77 5.74 5.54 5.52 5.41 5.31 5.12 5.48 5.49 5.29 5.23 5.47 5.55 5.61 5.45 5.52 5.66 5.59
44537000 51515300 37790600 48108500 47209600 55527500 60648000 47993800 62891800 40528700 63748400 71336000 63196200 58299600 127259104 78425200 53570600 63068500
27.0 26.9 26.8 27.1 27.0 27.0 27.2 27.4 27.6 27.8 27.8 28.3 28.6 28.4 28.2 28.3 28.1 27.9
27.1 27.2 27.1 27.2 27.1 27.1 27.4 27.5 27.8 27.9 27.9 28.4 28.7 28.8 28.7 28.4 28.3 28.2
26.9 26.8 26.8 26.8 26.9 26.8 27.0 27.1 27.2 27.5 27.5 27.4 28.2 28.3 28.2 27.9 27.8 27.9
26.9 27.1 27.0 26.9 27.0 26.9 27.0 27.2 27.4 27.6 27.9 27.7 28.2 28.8 28.4 28.0 28.3 28.1
16.34 16.42 16.27 16.21 16.21 16.11 16.06 16.34 16.45 16.45 16.57 16.59 16.88 17.21 16.93 16.76 16.98 16.85
|
